Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 807.0 814.0 795.0 796.0 4976.00
14 Nov, 2024 813.0 820.0 812.0 819.0 2219.00
13 Nov, 2024 815.0 818.0 809.0 813.0 4619.00
12 Nov, 2024 812.0 821.0 802.0 812.0 3406.00
11 Nov, 2024 820.0 820.0 810.0 811.0 2303.00
08 Nov, 2024 815.0 820.0 809.0 816.0 1883.00
07 Nov, 2024 820.0 823.0 813.0 818.0 1702.00
06 Nov, 2024 828.0 833.0 818.0 822.0 2862.00
05 Nov, 2024 825.0 831.0 821.0 826.0 1989.00
04 Nov, 2024 826.0 829.0 820.0 823.0 1906.00