Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 822.0 | 829.0 | 820.0 | 828.0 | 1886.00 |
| 31 Oct, 2024 | 830.0 | 832.0 | 818.0 | 822.0 | 2537.00 |
| 30 Oct, 2024 | 838.0 | 841.0 | 831.0 | 831.0 | 2208.00 |
| 29 Oct, 2024 | 862.0 | 862.0 | 841.0 | 841.0 | 2179.00 |
| 28 Oct, 2024 | 847.0 | 855.0 | 841.0 | 850.0 | 1930.00 |
| 25 Oct, 2024 | 866.0 | 866.0 | 842.0 | 847.0 | 1708.00 |
| 24 Oct, 2024 | 861.0 | 861.0 | 853.0 | 854.0 | 833.00 |
| 23 Oct, 2024 | 860.0 | 864.0 | 856.0 | 856.0 | 965.00 |
| 22 Oct, 2024 | 863.0 | 863.0 | 855.0 | 860.0 | 2120.00 |
| 21 Oct, 2024 | 866.0 | 872.0 | 859.0 | 861.0 | 1379.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC