Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 870.0 873.0 864.0 867.0 1397.00
17 Oct, 2024 858.0 870.0 858.0 866.0 1448.00
16 Oct, 2024 856.0 863.0 853.0 858.0 1144.00
15 Oct, 2024 852.0 867.0 850.0 867.0 2649.00
14 Oct, 2024 854.0 855.0 845.0 855.0 3019.00
11 Oct, 2024 847.0 855.0 843.0 852.0 2235.00
10 Oct, 2024 850.0 850.0 840.0 845.0 2217.00
09 Oct, 2024 845.0 852.0 845.0 850.0 1965.00
08 Oct, 2024 847.0 848.0 843.0 844.0 1231.00
07 Oct, 2024 850.0 851.0 842.0 847.0 2396.00