Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 853.0 859.0 847.0 849.0 2231.00
03 Oct, 2024 851.0 858.0 848.0 853.0 3781.00
02 Oct, 2024 853.0 857.0 848.0 848.0 2346.00
01 Oct, 2024 865.0 867.0 854.0 856.0 1794.00
30 Sep, 2024 865.0 873.0 858.0 865.0 5057.00
27 Sep, 2024 865.0 876.0 863.0 869.0 2104.00
26 Sep, 2024 855.0 868.0 852.0 865.0 4797.00
25 Sep, 2024 855.0 855.0 850.0 854.0 2232.00
24 Sep, 2024 857.0 858.0 845.0 853.0 4043.00
23 Sep, 2024 859.0 870.0 855.0 857.0 3323.00