Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 874.0 | 880.0 | 867.0 | 867.0 | 1339.00 |
| 04 Sep, 2024 | 872.0 | 880.0 | 869.0 | 875.0 | 1520.00 |
| 03 Sep, 2024 | 876.0 | 885.0 | 876.0 | 882.0 | 1581.00 |
| 02 Sep, 2024 | 881.0 | 888.0 | 874.0 | 880.0 | 1842.00 |
| 30 Aug, 2024 | 880.0 | 888.0 | 878.0 | 883.0 | 2587.00 |
| 29 Aug, 2024 | 888.0 | 892.0 | 872.0 | 877.0 | 2927.00 |
| 28 Aug, 2024 | 875.0 | 887.0 | 874.0 | 878.0 | 1458.00 |
| 27 Aug, 2024 | 886.0 | 886.0 | 873.0 | 873.0 | 2018.00 |
| 26 Aug, 2024 | 890.0 | 890.0 | 879.0 | 883.0 | 1260.00 |
| 23 Aug, 2024 | 883.0 | 889.0 | 880.0 | 886.0 | 1732.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC