Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 915.0 | 918.0 | 902.0 | 903.0 | 1935.00 |
| 08 Aug, 2024 | 920.0 | 921.0 | 906.0 | 919.0 | 1499.00 |
| 07 Aug, 2024 | 900.0 | 924.0 | 893.0 | 921.0 | 1676.00 |
| 06 Aug, 2024 | 897.0 | 911.0 | 892.0 | 905.0 | 1053.00 |
| 05 Aug, 2024 | 897.0 | 914.0 | 890.0 | 899.0 | 2505.00 |
| 02 Aug, 2024 | 910.0 | 932.0 | 910.0 | 932.0 | 2656.00 |
| 31 Jul, 2024 | 922.0 | 927.0 | 920.0 | 923.0 | 2207.00 |
| 30 Jul, 2024 | 919.0 | 923.0 | 914.0 | 923.0 | 897.00 |
| 29 Jul, 2024 | 921.0 | 921.0 | 913.0 | 913.0 | 695.00 |
| 26 Jul, 2024 | 906.0 | 921.0 | 906.0 | 921.0 | 1641.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC