Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 918.0 | 918.0 | 907.0 | 911.0 | 2248.00 |
| 10 Jul, 2024 | 914.0 | 922.0 | 908.0 | 914.0 | 1690.00 |
| 09 Jul, 2024 | 916.0 | 927.0 | 914.0 | 915.0 | 1565.00 |
| 08 Jul, 2024 | 919.0 | 919.0 | 905.0 | 914.0 | 2154.00 |
| 05 Jul, 2024 | 905.0 | 919.0 | 904.0 | 913.0 | 3886.00 |
| 04 Jul, 2024 | 892.0 | 897.0 | 882.0 | 893.0 | 2942.00 |
| 03 Jul, 2024 | 900.0 | 904.0 | 886.0 | 890.0 | 1713.00 |
| 02 Jul, 2024 | 891.0 | 897.0 | 885.0 | 897.0 | 1808.00 |
| 01 Jul, 2024 | 889.0 | 896.0 | 888.0 | 891.0 | 1508.00 |
| 28 Jun, 2024 | 896.0 | 902.0 | 885.0 | 888.0 | 2716.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC