Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 910.0 | 914.0 | 893.0 | 893.0 | 1807.00 |
| 25 Jun, 2024 | 907.0 | 914.0 | 902.0 | 907.0 | 1694.00 |
| 24 Jun, 2024 | 905.0 | 911.0 | 900.0 | 905.0 | 4170.00 |
| 21 Jun, 2024 | 914.0 | 914.0 | 902.0 | 909.0 | 4722.00 |
| 20 Jun, 2024 | 906.0 | 913.0 | 901.0 | 909.0 | 1345.00 |
| 19 Jun, 2024 | 907.0 | 913.0 | 903.0 | 906.0 | 2125.00 |
| 18 Jun, 2024 | 894.0 | 909.0 | 894.0 | 909.0 | 1519.00 |
| 17 Jun, 2024 | 900.0 | 900.0 | 884.0 | 896.0 | 2127.00 |
| 14 Jun, 2024 | 890.0 | 909.0 | 888.0 | 897.0 | 1959.00 |
| 13 Jun, 2024 | 885.0 | 893.0 | 885.0 | 889.0 | 2262.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC