Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 909.0 917.0 909.0 914.0 1319.00
23 Jul, 2024 925.0 925.0 915.0 918.0 1627.00
22 Jul, 2024 911.0 925.0 910.0 925.0 1857.00
19 Jul, 2024 922.0 922.0 905.0 905.0 1947.00
18 Jul, 2024 923.0 924.0 915.0 924.0 2530.00
17 Jul, 2024 923.0 929.0 906.0 919.0 2034.00
16 Jul, 2024 915.0 928.0 909.0 925.0 2215.00
15 Jul, 2024 918.0 925.0 911.0 912.0 1623.00
12 Jul, 2024 925.0 925.0 907.0 922.0 1422.00
11 Jul, 2024 918.0 918.0 907.0 911.0 2248.00