Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 878.0 | 883.0 | 870.0 | 878.0 | 1593.00 |
| 21 Aug, 2024 | 870.0 | 883.0 | 869.0 | 877.0 | 2231.00 |
| 20 Aug, 2024 | 885.0 | 892.0 | 870.0 | 871.0 | 2575.00 |
| 19 Aug, 2024 | 868.0 | 891.0 | 868.0 | 878.0 | 5472.00 |
| 16 Aug, 2024 | 881.0 | 887.0 | 875.0 | 879.0 | 1382.00 |
| 15 Aug, 2024 | 887.0 | 893.0 | 876.0 | 878.0 | 1910.00 |
| 14 Aug, 2024 | 910.0 | 910.0 | 870.0 | 881.0 | 5017.00 |
| 13 Aug, 2024 | 905.0 | 908.0 | 888.0 | 904.0 | 4663.00 |
| 12 Aug, 2024 | 908.0 | 916.0 | 905.0 | 908.0 | 1702.00 |
| 09 Aug, 2024 | 915.0 | 918.0 | 902.0 | 903.0 | 1935.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC