Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 861.0 865.0 855.0 857.0 2948.00
19 Sep, 2024 855.0 869.0 855.0 860.0 1871.00
18 Sep, 2024 864.0 864.0 852.0 855.0 1876.00
17 Sep, 2024 870.0 874.0 861.0 861.0 1428.00
16 Sep, 2024 864.0 870.0 856.0 866.0 1499.00
13 Sep, 2024 866.0 869.0 863.0 866.0 782.00
12 Sep, 2024 869.0 869.0 854.0 865.0 1561.00
11 Sep, 2024 866.0 866.0 854.0 858.0 1919.00
10 Sep, 2024 868.0 874.0 863.0 870.0 2414.00
09 Sep, 2024 866.0 873.0 861.0 869.0 1498.00