Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 919.0 919.0 907.0 907.0 2490.00
28 May, 2024 923.0 926.0 910.0 913.0 3186.00
27 May, 2024 926.0 926.0 917.0 921.0 1669.00
24 May, 2024 939.0 939.0 928.0 929.0 3043.00
23 May, 2024 940.0 950.0 932.0 935.0 2035.00
22 May, 2024 938.0 940.0 923.0 937.0 2595.00
21 May, 2024 940.0 946.0 936.0 941.0 1809.00
17 May, 2024 932.0 944.0 932.0 943.0 2964.00
16 May, 2024 934.0 940.0 931.0 936.0 2014.00
15 May, 2024 933.0 937.0 923.0 937.0 2877.00