Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 930.0 | 936.0 | 926.0 | 935.0 | 2626.00 |
| 13 May, 2024 | 930.0 | 930.0 | 920.0 | 928.0 | 1764.00 |
| 10 May, 2024 | 927.0 | 936.0 | 921.0 | 935.0 | 3162.00 |
| 08 May, 2024 | 915.0 | 926.0 | 912.0 | 922.0 | 2904.00 |
| 07 May, 2024 | 915.0 | 920.0 | 900.0 | 917.0 | 2469.00 |
| 06 May, 2024 | 909.0 | 919.0 | 908.0 | 916.0 | 1945.00 |
| 03 May, 2024 | 907.0 | 915.0 | 903.0 | 908.0 | 1926.00 |
| 02 May, 2024 | 892.0 | 907.0 | 892.0 | 905.0 | 2918.00 |
| 30 Apr, 2024 | 891.0 | 900.0 | 884.0 | 895.0 | 2874.00 |
| 29 Apr, 2024 | 882.0 | 889.0 | 876.0 | 889.0 | 2372.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC