Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 878.0 878.0 848.0 850.0 4221.00
11 Apr, 2024 876.0 877.0 865.0 874.0 3409.00
10 Apr, 2024 863.0 873.0 860.0 873.0 2598.00
09 Apr, 2024 878.0 880.0 860.0 864.0 3145.00
08 Apr, 2024 877.0 884.0 866.0 884.0 2602.00
05 Apr, 2024 865.0 873.0 855.0 873.0 5311.00
04 Apr, 2024 862.0 877.0 862.0 873.0 2616.00
03 Apr, 2024 884.0 887.0 871.0 882.0 3125.00
02 Apr, 2024 904.0 907.0 880.0 882.0 2477.00
28 Mar, 2024 906.0 909.0 895.0 895.0 2529.00