Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 911.0 | 928.0 | 911.0 | 925.0 | 5893.00 |
| 12 Mar, 2024 | 917.0 | 919.0 | 906.0 | 919.0 | 1723.00 |
| 11 Mar, 2024 | 921.0 | 921.0 | 909.0 | 917.0 | 2090.00 |
| 08 Mar, 2024 | 918.0 | 932.0 | 918.0 | 919.0 | 2915.00 |
| 07 Mar, 2024 | 918.0 | 929.0 | 917.0 | 924.0 | 1980.00 |
| 06 Mar, 2024 | 906.0 | 921.0 | 902.0 | 919.0 | 3141.00 |
| 05 Mar, 2024 | 920.0 | 928.0 | 895.0 | 903.0 | 2514.00 |
| 04 Mar, 2024 | 911.0 | 930.0 | 903.0 | 920.0 | 2947.00 |
| 01 Mar, 2024 | 914.0 | 914.0 | 897.0 | 912.0 | 4587.00 |
| 29 Feb, 2024 | 900.0 | 906.0 | 887.0 | 900.0 | 8731.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC