Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 869.0 | 880.0 | 860.0 | 877.0 | 1843.00 |
| 13 Feb, 2024 | 861.0 | 878.0 | 860.0 | 860.0 | 5508.00 |
| 12 Feb, 2024 | 875.0 | 876.0 | 857.0 | 867.0 | 2756.00 |
| 09 Feb, 2024 | 890.0 | 890.0 | 868.0 | 870.0 | 2246.00 |
| 08 Feb, 2024 | 894.0 | 901.0 | 877.0 | 889.0 | 1917.00 |
| 07 Feb, 2024 | 890.0 | 902.0 | 869.0 | 882.0 | 4177.00 |
| 06 Feb, 2024 | 899.0 | 903.0 | 888.0 | 901.0 | 2367.00 |
| 05 Feb, 2024 | 903.0 | 913.0 | 896.0 | 899.0 | 1570.00 |
| 02 Feb, 2024 | 914.0 | 914.0 | 898.0 | 901.0 | 1026.00 |
| 01 Feb, 2024 | 910.0 | 912.0 | 900.0 | 904.0 | 2482.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC