Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 930.0 930.0 908.0 908.0 3208.00
29 Jan, 2024 914.0 931.0 904.0 931.0 2456.00
26 Jan, 2024 904.0 918.0 904.0 915.0 2165.00
25 Jan, 2024 940.0 940.0 890.0 904.0 5328.00
24 Jan, 2024 950.0 958.0 942.0 955.0 2045.00
23 Jan, 2024 955.0 955.0 940.0 947.0 1612.00
22 Jan, 2024 948.0 958.0 948.0 952.0 2087.00
19 Jan, 2024 947.0 954.0 936.0 947.0 2095.00
18 Jan, 2024 949.0 950.0 940.0 944.0 1274.00
17 Jan, 2024 947.0 948.0 933.0 946.0 818.00