Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 891.0 911.0 891.0 911.0 1129.00
27 Dec, 2023 895.0 907.0 890.0 897.0 1816.00
22 Dec, 2023 888.0 906.0 885.0 898.0 1983.00
21 Dec, 2023 905.0 912.0 896.0 902.0 2137.00
20 Dec, 2023 922.0 922.0 897.0 910.0 2244.00
19 Dec, 2023 917.0 925.0 909.0 920.0 1970.00
18 Dec, 2023 927.0 929.0 912.0 914.0 1402.00
15 Dec, 2023 928.0 936.0 908.0 935.0 5526.00
14 Dec, 2023 937.0 941.0 922.0 927.0 3010.00
13 Dec, 2023 919.0 934.0 916.0 924.0 1143.00