Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 919.0 | 934.0 | 916.0 | 924.0 | 1143.00 |
| 12 Dec, 2023 | 920.0 | 928.0 | 914.0 | 917.0 | 1665.00 |
| 11 Dec, 2023 | 905.0 | 920.0 | 905.0 | 920.0 | 1124.00 |
| 08 Dec, 2023 | 903.0 | 920.0 | 903.0 | 918.0 | 1271.00 |
| 07 Dec, 2023 | 906.0 | 909.0 | 889.0 | 905.0 | 1954.00 |
| 06 Dec, 2023 | 908.0 | 912.0 | 891.0 | 903.0 | 1418.00 |
| 05 Dec, 2023 | 905.0 | 912.0 | 902.0 | 911.0 | 1285.00 |
| 04 Dec, 2023 | 911.0 | 917.0 | 901.0 | 905.0 | 1862.00 |
| 01 Dec, 2023 | 914.0 | 916.0 | 900.0 | 900.0 | 1474.00 |
| 30 Nov, 2023 | 904.0 | 919.0 | 900.0 | 917.0 | 2025.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC