Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 936.0 | 951.0 | 936.0 | 945.0 | 1594.00 |
| 15 Jan, 2024 | 936.0 | 945.0 | 933.0 | 944.0 | 1446.00 |
| 12 Jan, 2024 | 941.0 | 949.0 | 933.0 | 939.0 | 1349.00 |
| 11 Jan, 2024 | 952.0 | 954.0 | 935.0 | 943.0 | 3577.00 |
| 10 Jan, 2024 | 939.0 | 952.0 | 938.0 | 947.0 | 1296.00 |
| 09 Jan, 2024 | 925.0 | 945.0 | 925.0 | 943.0 | 2032.00 |
| 08 Jan, 2024 | 935.0 | 944.0 | 927.0 | 931.0 | 2364.00 |
| 05 Jan, 2024 | 938.0 | 940.0 | 927.0 | 938.0 | 3170.00 |
| 04 Jan, 2024 | 927.0 | 932.0 | 913.0 | 932.0 | 1459.00 |
| 03 Jan, 2024 | 907.0 | 915.0 | 896.0 | 915.0 | 3169.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC