Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 908.0 908.0 893.0 898.0 726.00
27 Nov, 2023 896.0 907.0 892.0 902.0 1730.00
24 Nov, 2023 897.0 899.0 883.0 895.0 1144.00
23 Nov, 2023 891.0 896.0 878.0 889.0 1851.00
22 Nov, 2023 887.0 894.0 879.0 886.0 1284.00
21 Nov, 2023 877.0 889.0 868.0 886.0 1100.00
20 Nov, 2023 882.0 888.0 875.0 879.0 1286.00
17 Nov, 2023 888.0 896.0 877.0 882.0 832.00
16 Nov, 2023 884.0 896.0 883.0 888.0 660.00
15 Nov, 2023 897.0 904.0 884.0 888.0 1672.00