Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 840.0 855.0 840.0 852.0 2468.00
27 Oct, 2023 842.0 848.0 835.0 841.0 3462.00
26 Oct, 2023 833.0 840.0 829.0 831.0 1526.00
25 Oct, 2023 822.0 837.0 821.0 835.0 1540.00
24 Oct, 2023 834.0 837.0 825.0 832.0 1504.00
23 Oct, 2023 830.0 837.0 820.0 835.0 1533.00
20 Oct, 2023 833.0 838.0 830.0 835.0 823.00
19 Oct, 2023 837.0 844.0 832.0 836.0 1817.00
18 Oct, 2023 850.0 851.0 837.0 840.0 2499.00
17 Oct, 2023 860.0 873.0 851.0 856.0 3353.00