Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 871.0 | 880.0 | 864.0 | 870.0 | 2587.00 |
| 29 Sep, 2023 | 867.0 | 874.0 | 864.0 | 864.0 | 3735.00 |
| 28 Sep, 2023 | 878.0 | 880.0 | 862.0 | 865.0 | 3166.00 |
| 27 Sep, 2023 | 897.0 | 897.0 | 871.0 | 877.0 | 2807.00 |
| 26 Sep, 2023 | 910.0 | 910.0 | 891.0 | 892.0 | 2456.00 |
| 25 Sep, 2023 | 908.0 | 913.0 | 905.0 | 910.0 | 1525.00 |
| 22 Sep, 2023 | 911.0 | 914.0 | 900.0 | 906.0 | 1155.00 |
| 21 Sep, 2023 | 903.0 | 912.0 | 897.0 | 912.0 | 1585.00 |
| 20 Sep, 2023 | 898.0 | 904.0 | 894.0 | 901.0 | 1419.00 |
| 19 Sep, 2023 | 897.0 | 900.0 | 891.0 | 895.0 | 893.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC