Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 884.0 | 889.0 | 877.0 | 883.0 | 1817.00 |
| 12 Oct, 2023 | 894.0 | 902.0 | 886.0 | 887.0 | 2153.00 |
| 11 Oct, 2023 | 883.0 | 892.0 | 880.0 | 888.0 | 1801.00 |
| 10 Oct, 2023 | 866.0 | 883.0 | 863.0 | 881.0 | 1923.00 |
| 09 Oct, 2023 | 854.0 | 867.0 | 854.0 | 867.0 | 3779.00 |
| 06 Oct, 2023 | 860.0 | 860.0 | 843.0 | 847.0 | 1683.00 |
| 05 Oct, 2023 | 849.0 | 867.0 | 845.0 | 860.0 | 3301.00 |
| 04 Oct, 2023 | 855.0 | 856.0 | 828.0 | 835.0 | 4277.00 |
| 03 Oct, 2023 | 870.0 | 871.0 | 855.0 | 855.0 | 3065.00 |
| 02 Oct, 2023 | 871.0 | 880.0 | 864.0 | 870.0 | 2587.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC