Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 855.0 858.0 842.0 851.0 3003.00
27 Feb, 2024 874.0 874.0 854.0 855.0 2205.00
26 Feb, 2024 876.0 888.0 867.0 870.0 4102.00
23 Feb, 2024 857.0 875.0 854.0 875.0 2096.00
22 Feb, 2024 869.0 874.0 856.0 857.0 2306.00
21 Feb, 2024 869.0 872.0 856.0 868.0 2766.00
20 Feb, 2024 852.0 868.0 852.0 860.0 1630.00
19 Feb, 2024 855.0 863.0 849.0 863.0 2442.00
16 Feb, 2024 856.0 861.0 846.0 853.0 2302.00
15 Feb, 2024 880.0 884.0 852.0 855.0 3588.00