Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 903.0 | 912.0 | 888.0 | 907.0 | 7296.00 |
| 26 Mar, 2024 | 928.0 | 933.0 | 903.0 | 903.0 | 7549.00 |
| 25 Mar, 2024 | 938.0 | 938.0 | 918.0 | 929.0 | 3580.00 |
| 22 Mar, 2024 | 913.0 | 932.0 | 911.0 | 928.0 | 3607.00 |
| 21 Mar, 2024 | 915.0 | 918.0 | 908.0 | 911.0 | 3424.00 |
| 20 Mar, 2024 | 907.0 | 916.0 | 903.0 | 912.0 | 3857.00 |
| 19 Mar, 2024 | 918.0 | 918.0 | 898.0 | 908.0 | 2107.00 |
| 18 Mar, 2024 | 917.0 | 922.0 | 910.0 | 914.0 | 1009.00 |
| 15 Mar, 2024 | 934.0 | 934.0 | 915.0 | 920.0 | 2640.00 |
| 14 Mar, 2024 | 921.0 | 936.0 | 919.0 | 927.0 | 2169.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC