Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 869.0 886.0 867.0 882.0 3852.00
25 Apr, 2024 884.0 884.0 863.0 872.0 2387.00
24 Apr, 2024 882.0 889.0 881.0 884.0 3177.00
23 Apr, 2024 881.0 887.0 876.0 886.0 3543.00
22 Apr, 2024 876.0 885.0 870.0 885.0 3220.00
19 Apr, 2024 866.0 878.0 864.0 876.0 4762.00
18 Apr, 2024 853.0 874.0 853.0 873.0 8623.00
17 Apr, 2024 836.0 862.0 836.0 853.0 5939.00
16 Apr, 2024 838.0 839.0 828.0 832.0 4377.00
15 Apr, 2024 842.0 842.0 825.0 836.0 6693.00