Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 880.0 | 885.0 | 872.0 | 880.0 | 4656.00 |
| 11 Jun, 2024 | 888.0 | 888.0 | 875.0 | 880.0 | 2187.00 |
| 10 Jun, 2024 | 889.0 | 891.0 | 881.0 | 882.0 | 1689.00 |
| 07 Jun, 2024 | 892.0 | 900.0 | 890.0 | 893.0 | 1718.00 |
| 06 Jun, 2024 | 885.0 | 897.0 | 883.0 | 891.0 | 4027.00 |
| 05 Jun, 2024 | 880.0 | 892.0 | 879.0 | 886.0 | 3376.00 |
| 04 Jun, 2024 | 886.0 | 891.0 | 881.0 | 886.0 | 4070.00 |
| 03 Jun, 2024 | 899.0 | 899.0 | 882.0 | 890.0 | 3769.00 |
| 31 May, 2024 | 901.0 | 908.0 | 897.0 | 900.0 | 4303.00 |
| 30 May, 2024 | 910.0 | 910.0 | 899.0 | 902.0 | 1759.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC