Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 795.0 | 798.0 | 789.0 | 793.0 | 4762.00 |
| 03 Feb, 2025 | 788.0 | 797.0 | 780.0 | 792.0 | 5560.00 |
| 31 Jan, 2025 | 800.0 | 803.0 | 793.0 | 795.0 | 4916.00 |
| 30 Jan, 2025 | 789.0 | 800.0 | 788.0 | 797.0 | 4374.00 |
| 29 Jan, 2025 | 797.0 | 798.0 | 786.0 | 788.0 | 5340.00 |
| 28 Jan, 2025 | 782.0 | 793.0 | 782.0 | 788.0 | 5436.00 |
| 27 Jan, 2025 | 775.0 | 794.0 | 775.0 | 787.0 | 8035.00 |
| 24 Jan, 2025 | 768.0 | 787.0 | 768.0 | 786.0 | 10.03 Thousand |
| 23 Jan, 2025 | 747.0 | 752.0 | 745.0 | 748.0 | 6147.00 |
| 22 Jan, 2025 | 752.0 | 752.0 | 742.0 | 747.0 | 3683.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC