Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 818.0 | 821.0 | 812.0 | 816.0 | 2187.00 |
| 18 Mar, 2025 | 819.0 | 823.0 | 809.0 | 816.0 | 2856.00 |
| 17 Mar, 2025 | 810.0 | 820.0 | 810.0 | 818.0 | 2428.00 |
| 14 Mar, 2025 | 810.0 | 817.0 | 808.0 | 811.0 | 3378.00 |
| 13 Mar, 2025 | 812.0 | 812.0 | 804.0 | 810.0 | 6544.00 |
| 12 Mar, 2025 | 805.0 | 812.0 | 801.0 | 808.0 | 2842.00 |
| 11 Mar, 2025 | 812.0 | 818.0 | 802.0 | 803.0 | 3199.00 |
| 10 Mar, 2025 | 817.0 | 822.0 | 807.0 | 812.0 | 4875.00 |
| 07 Mar, 2025 | 807.0 | 813.0 | 804.0 | 811.0 | 2934.00 |
| 06 Mar, 2025 | 818.0 | 819.0 | 806.0 | 809.0 | 3649.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC