Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 802.0 | 807.0 | 794.0 | 802.0 | 4196.00 |
| 02 Apr, 2025 | 809.0 | 816.0 | 805.0 | 808.0 | 7009.00 |
| 01 Apr, 2025 | 814.0 | 815.0 | 805.0 | 810.0 | 3614.00 |
| 31 Mar, 2025 | 815.0 | 820.0 | 810.0 | 810.0 | 3214.00 |
| 28 Mar, 2025 | 811.0 | 822.0 | 811.0 | 820.0 | 2960.00 |
| 27 Mar, 2025 | 810.0 | 814.0 | 806.0 | 811.0 | 2866.00 |
| 26 Mar, 2025 | 812.0 | 812.0 | 803.0 | 809.0 | 1744.00 |
| 25 Mar, 2025 | 807.0 | 812.0 | 804.0 | 804.0 | 2746.00 |
| 24 Mar, 2025 | 814.0 | 817.0 | 805.0 | 805.0 | 2779.00 |
| 21 Mar, 2025 | 815.0 | 816.0 | 807.0 | 816.0 | 4572.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC