Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 780.0 788.0 775.0 788.0 2871.00
16 Apr, 2025 776.0 788.0 768.0 780.0 2913.00
15 Apr, 2025 769.0 779.0 767.0 779.0 3870.00
14 Apr, 2025 774.0 776.0 759.0 768.0 4864.00
11 Apr, 2025 780.0 785.0 770.0 780.0 5610.00
10 Apr, 2025 789.0 789.0 764.0 777.0 5274.00
09 Apr, 2025 772.0 779.0 761.0 766.0 5038.00
08 Apr, 2025 767.0 788.0 766.0 787.0 3388.00
07 Apr, 2025 744.0 788.0 739.0 761.0 8350.00
04 Apr, 2025 798.0 818.0 785.0 788.0 5590.00