Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 809.0 | 810.0 | 802.0 | 807.0 | 1469.00 |
| 05 May, 2025 | 809.0 | 811.0 | 804.0 | 809.0 | 1505.00 |
| 02 May, 2025 | 809.0 | 809.0 | 800.0 | 807.0 | 4339.00 |
| 30 Apr, 2025 | 795.0 | 809.0 | 795.0 | 809.0 | 3302.00 |
| 29 Apr, 2025 | 788.0 | 791.0 | 786.0 | 791.0 | 4355.00 |
| 28 Apr, 2025 | 785.0 | 800.0 | 779.0 | 785.0 | 4443.00 |
| 25 Apr, 2025 | 803.0 | 803.0 | 782.0 | 788.0 | 3184.00 |
| 24 Apr, 2025 | 780.0 | 783.0 | 769.0 | 782.0 | 8376.00 |
| 23 Apr, 2025 | 794.0 | 795.0 | 777.0 | 783.0 | 5201.00 |
| 22 Apr, 2025 | 790.0 | 790.0 | 774.0 | 785.0 | 3821.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC