Elma Electronic AG (ELMN.SW)

CHF 1050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1030.0 1030.0 1030.0 1030.0 -
11 Jun, 2024 1030.0 1030.0 1030.0 1030.0 -
10 Jun, 2024 1030.0 1030.0 1030.0 1030.0 -
07 Jun, 2024 1030.0 1030.0 1030.0 1030.0 15.00
06 Jun, 2024 1020.0 1030.0 1020.0 1030.0 113.00
05 Jun, 2024 1010.0 1010.0 1010.0 1010.0 -
04 Jun, 2024 1010.0 1010.0 1010.0 1010.0 5.00
03 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
31 May, 2024 1000.0 1000.0 1000.0 1000.0 -
30 May, 2024 1000.0 1000.0 1000.0 1000.0 -