Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 13 Dec, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 12 Dec, 2024 | 1050.0 | 1060.0 | 1050.0 | 1050.0 | 51.00 |
| 11 Dec, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 10 Dec, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 1.00 |
| 09 Dec, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 1.00 |
| 06 Dec, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 05 Dec, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 04 Dec, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 03 Dec, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
CNTR
0918
NOVN
014620
603883
002802