Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 18 Oct, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 25.00 |
| 17 Oct, 2024 | 1050.0 | 1050.0 | 1040.0 | 1040.0 | 21.00 |
| 16 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 100.00 |
| 15 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 14 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 11 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 10 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 80.00 |
| 09 Oct, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 1.00 |
| 08 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
CNTR
0918
NOVN
014620
603883
002802