Elma Electronic AG (ELMN.SW)

CHF 1050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1000.0 1000.0 1000.0 1000.0 2.00
28 May, 2024 1000.0 1000.0 1000.0 1000.0 1.00
27 May, 2024 1020.0 1030.0 1020.0 1020.0 188.00
24 May, 2024 1020.0 1040.0 1020.0 1020.0 196.00
23 May, 2024 1000.0 1000.0 1000.0 1000.0 826.00
22 May, 2024 1000.0 1000.0 990.0 990.0 233.00
21 May, 2024 1000.0 1000.0 980.0 985.0 156.00
17 May, 2024 1000.0 1000.0 1000.0 1000.0 38.00
16 May, 2024 1000.0 1000.0 985.0 1000.0 271.00
15 May, 2024 1000.0 1000.0 985.0 985.0 194.00