Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 01 Nov, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 31 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 1.00 |
| 30 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 29 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 28 Oct, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 20.00 |
| 25 Oct, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 24 Oct, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 23 Oct, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 22 Oct, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
CNTR
0918
NOVN
014620
603883
002802