DKSH Holding AG (DKSH.SW)

CHF 62.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 71.0 71.4 70.5 71.4 110.06 Thousand
27 Feb, 2025 71.3 71.7 71.1 71.3 57.93 Thousand
26 Feb, 2025 71.8 72.0 71.3 71.4 52.3 Thousand
25 Feb, 2025 71.7 71.7 71.0 71.4 54.29 Thousand
24 Feb, 2025 72.3 72.3 71.3 71.6 56.17 Thousand
21 Feb, 2025 72.3 72.5 71.4 72.0 88.69 Thousand
20 Feb, 2025 71.9 72.6 71.8 72.2 54.78 Thousand
19 Feb, 2025 72.3 73.1 71.7 71.7 81.97 Thousand
18 Feb, 2025 72.7 72.9 72.3 72.3 50.09 Thousand
17 Feb, 2025 72.8 72.9 72.1 72.4 53.81 Thousand