CHF 62.1
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 64.5 | 65.2 | 63.7 | 63.8 | 62.15 Thousand |
12 Jun, 2025 | 65.6 | 65.9 | 65.2 | 65.7 | 49.26 Thousand |
11 Jun, 2025 | 65.9 | 66.5 | 65.7 | 65.8 | 110.56 Thousand |
10 Jun, 2025 | 65.6 | 66.1 | 65.4 | 65.6 | 41.81 Thousand |
06 Jun, 2025 | 65.2 | 65.6 | 64.8 | 65.3 | 106.03 Thousand |
05 Jun, 2025 | 64.8 | 65.2 | 64.1 | 64.8 | 58.16 Thousand |
04 Jun, 2025 | 64.9 | 65.5 | 64.1 | 64.8 | 53.45 Thousand |
03 Jun, 2025 | 63.9 | 64.3 | 63.5 | 64.2 | 73.96 Thousand |
02 Jun, 2025 | 64.2 | 64.8 | 63.7 | 63.7 | 84.02 Thousand |
30 May, 2025 | 64.2 | 65.0 | 63.9 | 64.2 | 76.04 Thousand |
5297
0732
APTA
300515
PTX
CENTR