DKSH Holding AG (DKSH.SW)
CHF 62.1
(2.14%)
CHF 62.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 65.6 | 65.6 | 65.3 | 65.3 | 540.00 |
| 11 Jun, 2025 | 65.9 | 66.4 | 65.9 | 66.4 | 1606.00 |
| 10 Jun, 2025 | 65.6 | 66.0 | 65.4 | 65.9 | 2845.00 |
| 06 Jun, 2025 | 65.2 | 65.6 | 64.8 | 65.3 | 71.1 Thousand |
| 05 Jun, 2025 | 64.8 | 65.2 | 64.1 | 64.8 | 58.16 Thousand |
| 04 Jun, 2025 | 64.9 | 65.5 | 64.1 | 64.8 | 53.45 Thousand |
| 03 Jun, 2025 | 63.9 | 64.3 | 63.5 | 64.2 | 73.96 Thousand |
| 02 Jun, 2025 | 64.2 | 64.8 | 63.7 | 63.7 | 84.02 Thousand |
| 30 May, 2025 | 64.2 | 65.0 | 63.9 | 64.2 | 76.04 Thousand |
| 28 May, 2025 | 64.4 | 64.7 | 63.8 | 64.0 | 57.93 Thousand |
5297
0732
APTA
300515
PTX
CENTR