CHF 62.1
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 65.6 | 66.0 | 65.4 | 65.9 | 2845.00 |
06 Jun, 2025 | 65.2 | 65.6 | 64.8 | 65.3 | 71.1 Thousand |
05 Jun, 2025 | 64.8 | 65.2 | 64.1 | 64.8 | 58.16 Thousand |
04 Jun, 2025 | 64.9 | 65.5 | 64.1 | 64.8 | 53.45 Thousand |
03 Jun, 2025 | 63.9 | 64.3 | 63.5 | 64.2 | 73.96 Thousand |
02 Jun, 2025 | 64.2 | 64.8 | 63.7 | 63.7 | 84.02 Thousand |
30 May, 2025 | 64.2 | 65.0 | 63.9 | 64.2 | 76.04 Thousand |
28 May, 2025 | 64.4 | 64.7 | 63.8 | 64.0 | 57.93 Thousand |
27 May, 2025 | 64.7 | 65.1 | 64.3 | 64.3 | 50.63 Thousand |
26 May, 2025 | 64.1 | 65.0 | 64.0 | 65.0 | 36.87 Thousand |
5297
0732
APTA
300515
PTX
CENTR