DKSH Holding AG (DKSH.SW)

CHF 62.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 63.9 64.0 63.7 64.0 2368.00
02 Jun, 2025 64.2 64.2 64.0 64.1 10.08 Thousand
30 May, 2025 64.2 65.0 63.9 64.2 76.04 Thousand
28 May, 2025 64.4 64.7 63.8 64.0 57.93 Thousand
27 May, 2025 64.7 65.1 64.3 64.3 50.63 Thousand
26 May, 2025 64.1 65.0 64.0 65.0 36.87 Thousand
23 May, 2025 64.4 65.2 62.7 63.6 60.76 Thousand
22 May, 2025 64.4 65.1 64.0 64.7 59.21 Thousand
21 May, 2025 64.7 65.2 64.3 65.0 66.13 Thousand
20 May, 2025 64.6 65.3 64.4 64.9 40.99 Thousand