DKSH Holding AG (DKSH.SW)
CHF 62.1
(2.14%)
CHF 62.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 61.3 | 62.8 | 61.2 | 62.2 | 71.21 Thousand |
| 07 May, 2025 | 62.4 | 62.4 | 60.9 | 60.9 | 88.07 Thousand |
| 06 May, 2025 | 61.9 | 62.1 | 61.1 | 62.1 | 58.53 Thousand |
| 05 May, 2025 | 62.1 | 62.2 | 61.1 | 61.7 | 32.69 Thousand |
| 02 May, 2025 | 61.5 | 62.1 | 61.0 | 62.1 | 74.23 Thousand |
| 30 Apr, 2025 | 60.0 | 60.9 | 60.0 | 60.8 | 52.12 Thousand |
| 29 Apr, 2025 | 60.8 | 61.2 | 59.7 | 60.0 | 55.47 Thousand |
| 28 Apr, 2025 | 60.0 | 60.7 | 60.0 | 60.5 | 57.07 Thousand |
| 25 Apr, 2025 | 58.9 | 60.3 | 58.9 | 60.1 | 91.75 Thousand |
| 24 Apr, 2025 | 58.6 | 58.7 | 58.0 | 58.5 | 74.03 Thousand |
5297
0732
APTA
300515
PTX
CENTR