DKSH Holding AG (DKSH.SW)

CHF 62.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 59.2 59.2 56.9 57.9 151.74 Thousand
07 Apr, 2025 53.5 57.8 53.5 55.7 131.78 Thousand
04 Apr, 2025 60.8 62.0 58.1 58.7 167.15 Thousand
03 Apr, 2025 65.0 66.7 61.7 61.7 177.96 Thousand
02 Apr, 2025 67.8 67.9 67.1 67.9 79.67 Thousand
01 Apr, 2025 67.6 68.0 67.2 68.0 57.63 Thousand
31 Mar, 2025 68.8 69.0 67.2 67.2 83.08 Thousand
28 Mar, 2025 71.9 72.2 71.6 71.9 60.67 Thousand
27 Mar, 2025 72.0 72.7 71.7 72.2 47.07 Thousand
26 Mar, 2025 73.4 73.4 72.3 72.3 51.79 Thousand