CHF 62.1
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 65.3 | 65.3 | 56.8 | 57.0 | 146.02 Thousand |
09 Apr, 2025 | 57.5 | 57.8 | 54.2 | 55.7 | 115.53 Thousand |
08 Apr, 2025 | 59.2 | 59.2 | 56.9 | 57.9 | 151.74 Thousand |
07 Apr, 2025 | 53.5 | 57.8 | 53.5 | 55.7 | 131.78 Thousand |
04 Apr, 2025 | 60.8 | 62.0 | 58.1 | 58.7 | 167.15 Thousand |
03 Apr, 2025 | 65.0 | 66.7 | 61.7 | 61.7 | 177.96 Thousand |
02 Apr, 2025 | 67.8 | 67.9 | 67.1 | 67.9 | 79.67 Thousand |
01 Apr, 2025 | 67.6 | 68.0 | 67.2 | 68.0 | 57.63 Thousand |
31 Mar, 2025 | 68.8 | 69.0 | 67.2 | 67.2 | 83.08 Thousand |
28 Mar, 2025 | 71.9 | 72.2 | 71.6 | 71.9 | 60.67 Thousand |
5297
0732
APTA
300515
PTX
CENTR