CHF 62.1
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 53.5 | 57.8 | 53.5 | 55.7 | 131.78 Thousand |
04 Apr, 2025 | 60.8 | 62.0 | 58.1 | 58.7 | 167.15 Thousand |
03 Apr, 2025 | 65.0 | 66.7 | 61.7 | 61.7 | 177.96 Thousand |
02 Apr, 2025 | 67.8 | 67.9 | 67.1 | 67.9 | 79.67 Thousand |
01 Apr, 2025 | 67.6 | 68.0 | 67.2 | 68.0 | 57.63 Thousand |
31 Mar, 2025 | 68.8 | 69.0 | 67.2 | 67.2 | 83.08 Thousand |
28 Mar, 2025 | 71.9 | 72.2 | 71.6 | 71.9 | 60.67 Thousand |
27 Mar, 2025 | 72.0 | 72.7 | 71.7 | 72.2 | 47.07 Thousand |
26 Mar, 2025 | 73.4 | 73.4 | 72.3 | 72.3 | 51.79 Thousand |
25 Mar, 2025 | 73.4 | 73.7 | 73.1 | 73.2 | 70.1 Thousand |
5297
0732
APTA
300515
PTX
CENTR