DKSH Holding AG (DKSH.SW)

CHF 62.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 71.9 72.2 71.6 71.9 60.67 Thousand
27 Mar, 2025 72.0 72.7 71.7 72.2 47.07 Thousand
26 Mar, 2025 73.4 73.4 72.3 72.3 51.79 Thousand
25 Mar, 2025 73.4 73.7 73.1 73.2 70.1 Thousand
24 Mar, 2025 73.3 73.7 72.7 73.3 72.18 Thousand
21 Mar, 2025 72.7 73.0 72.1 73.0 377.15 Thousand
20 Mar, 2025 72.9 73.1 72.4 72.8 67.08 Thousand
19 Mar, 2025 72.1 72.9 71.9 72.8 51.23 Thousand
18 Mar, 2025 72.3 72.8 72.2 72.3 98.34 Thousand
17 Mar, 2025 71.3 72.1 71.1 72.0 65.36 Thousand