DKSH Holding AG (DKSH.SW)
CHF 62.1
(2.14%)
CHF 62.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 71.4 | 71.4 | 69.8 | 70.2 | 82.09 Thousand |
| 10 Mar, 2025 | 72.0 | 72.0 | 70.9 | 71.4 | 74.59 Thousand |
| 07 Mar, 2025 | 70.3 | 71.5 | 70.1 | 71.5 | 64.69 Thousand |
| 06 Mar, 2025 | 71.6 | 71.7 | 70.3 | 70.9 | 79.62 Thousand |
| 05 Mar, 2025 | 71.0 | 72.2 | 71.0 | 71.5 | 63.33 Thousand |
| 04 Mar, 2025 | 71.7 | 72.0 | 71.0 | 71.0 | 62.36 Thousand |
| 03 Mar, 2025 | 71.4 | 72.5 | 71.4 | 72.2 | 66 Thousand |
| 28 Feb, 2025 | 71.0 | 71.4 | 70.5 | 71.4 | 110.06 Thousand |
| 27 Feb, 2025 | 71.3 | 71.7 | 71.1 | 71.3 | 57.93 Thousand |
| 26 Feb, 2025 | 71.8 | 72.0 | 71.3 | 71.4 | 52.3 Thousand |
5297
0732
APTA
300515
PTX
CENTR