DKSH Holding AG (DKSH.SW)
CHF 62.1
(2.14%)
CHF 62.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 70.8 | 70.8 | 70.2 | 70.5 | 58.98 Thousand |
| 04 Feb, 2025 | 70.6 | 71.0 | 70.4 | 70.7 | 40.25 Thousand |
| 03 Feb, 2025 | 70.4 | 71.0 | 70.1 | 70.9 | 60.91 Thousand |
| 31 Jan, 2025 | 72.1 | 72.1 | 71.3 | 71.6 | 68.24 Thousand |
| 30 Jan, 2025 | 71.9 | 72.5 | 71.5 | 71.8 | 49.24 Thousand |
| 29 Jan, 2025 | 71.5 | 71.9 | 71.4 | 71.7 | 59.79 Thousand |
| 28 Jan, 2025 | 70.5 | 71.4 | 70.5 | 71.4 | 69.53 Thousand |
| 27 Jan, 2025 | 70.4 | 71.2 | 70.1 | 70.8 | 60.84 Thousand |
| 24 Jan, 2025 | 71.1 | 71.1 | 70.2 | 70.7 | 50.72 Thousand |
| 23 Jan, 2025 | 70.3 | 71.0 | 70.1 | 70.9 | 60.24 Thousand |
5297
0732
APTA
300515
PTX
CENTR