CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 91.4 92.6 91.0 92.6 1558.00
06 Feb, 2024 92.0 92.0 91.4 92.0 803.00
05 Feb, 2024 92.8 93.0 91.2 92.2 1879.00
02 Feb, 2024 90.0 92.8 90.0 92.8 7088.00
01 Feb, 2024 90.0 90.0 89.6 90.0 2902.00
31 Jan, 2024 87.6 89.6 87.6 89.6 2747.00
30 Jan, 2024 87.6 87.8 87.6 87.8 1441.00
29 Jan, 2024 87.2 87.6 87.0 87.2 1607.00
26 Jan, 2024 87.6 87.8 87.0 87.0 555.00
25 Jan, 2024 87.0 87.0 86.8 87.0 427.00