CPH Chemie + Papier Holding AG (CPHN.SW)
CHF 72.8
(2.82%)
CHF 72.8
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 84.0 | 85.0 | 83.8 | 85.0 | 1049.00 |
| 12 Mar, 2024 | 86.0 | 86.4 | 84.0 | 84.0 | 1974.00 |
| 11 Mar, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 523.00 |
| 08 Mar, 2024 | 84.0 | 86.0 | 84.0 | 85.6 | 1376.00 |
| 07 Mar, 2024 | 83.0 | 85.0 | 83.0 | 83.8 | 1910.00 |
| 06 Mar, 2024 | 84.0 | 84.0 | 82.6 | 83.0 | 2783.00 |
| 05 Mar, 2024 | 86.0 | 86.0 | 84.2 | 84.4 | 2392.00 |
| 04 Mar, 2024 | 86.8 | 86.8 | 85.6 | 86.0 | 1143.00 |
| 01 Mar, 2024 | 85.0 | 87.0 | 84.0 | 86.8 | 1622.00 |
| 29 Feb, 2024 | 85.4 | 85.8 | 85.0 | 85.0 | 2038.00 |
0IUX
NOTE-WT
4914
IDN
3167
GLUE