CPH Chemie + Papier Holding AG (CPHN.SW)
CHF 67.2
(1.51%)
CHF 67.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 16.00 |
| 13 Jun, 2025 | 73.0 | 73.0 | 72.2 | 72.4 | 333.00 |
| 12 Jun, 2025 | 73.6 | 73.6 | 72.0 | 73.0 | 1127.00 |
| 11 Jun, 2025 | 72.6 | 72.6 | 72.2 | 72.2 | 37.00 |
| 10 Jun, 2025 | 71.0 | 72.0 | 71.0 | 72.0 | 1401.00 |
| 06 Jun, 2025 | 70.6 | 70.6 | 70.4 | 70.4 | 510.00 |
| 05 Jun, 2025 | 69.8 | 70.2 | 69.8 | 70.0 | 1956.00 |
| 04 Jun, 2025 | 69.4 | 69.8 | 69.0 | 69.2 | 3499.00 |
| 03 Jun, 2025 | 70.0 | 70.0 | 69.4 | 69.4 | 1210.00 |
| 02 Jun, 2025 | 69.8 | 70.0 | 69.4 | 69.4 | 152.00 |
0IUX
NOTE-WT
4914
IDN
3167
GLUE