CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 67.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 84.8 85.0 84.8 85.0 21.00
21 Sep, 2023 85.2 85.2 85.0 85.0 45.00
20 Sep, 2023 85.8 85.8 85.0 85.6 4901.00
19 Sep, 2023 86.6 86.6 85.4 85.4 456.00
18 Sep, 2023 86.8 87.0 86.2 86.6 160.00
15 Sep, 2023 87.0 87.0 86.8 87.0 404.00
14 Sep, 2023 87.0 87.0 86.8 87.0 575.00