CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 73.4 77.4 73.4 77.4 1747.00
30 Dec, 2024 74.2 74.2 73.4 73.4 271.00
27 Dec, 2024 73.8 74.8 72.6 74.4 1837.00
23 Dec, 2024 73.2 74.2 73.2 74.0 921.00
20 Dec, 2024 73.2 73.2 72.2 72.8 1960.00
19 Dec, 2024 72.4 73.6 72.4 73.6 2903.00
18 Dec, 2024 70.8 72.8 70.8 72.8 1903.00
17 Dec, 2024 69.8 70.8 69.8 70.8 1940.00
16 Dec, 2024 69.2 69.8 68.4 69.6 639.00
13 Dec, 2024 69.2 69.2 67.6 68.4 823.00